시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	739,000	70,000	- 8.65%	304,926	219,876
11:09	736,000	73,000	- 9.02%	303,278	218,660
11:08	733,000	76,000	- 9.39%	301,492	217,344
11:07	735,000	74,000	- 9.15%	299,087	215,582
11:06	736,000	73,000	- 9.02%	297,808	214,641
11:05	734,000	75,000	- 9.27%	295,189	212,714
11:04	734,000	75,000	- 9.27%	293,154	211,219
11:03	735,000	74,000	- 9.15%	291,485	209,994
11:02	736,000	73,000	- 9.02%	289,032	208,190
11:01	731,000	78,000	- 9.64%	286,367	206,234