시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	743,000	66,000	- 8.16%	327,968	236,957
11:19	740,000	69,000	- 8.53%	324,943	234,710
11:18	740,000	69,000	- 8.53%	322,119	232,618
11:17	741,000	68,000	- 8.41%	320,440	231,377
11:16	739,000	70,000	- 8.65%	318,899	230,236
11:15	739,000	70,000	- 8.65%	317,877	229,480
11:14	740,000	69,000	- 8.53%	317,071	228,885
11:13	741,000	68,000	- 8.41%	314,979	227,335
11:12	744,000	65,000	- 8.04%	310,677	224,142
11:11	741,000	68,000	- 8.41%	308,342	222,408