시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	754,000	55,000	- 6.80%	346,811	251,062
11:29	755,000	54,000	- 6.68%	345,646	250,184
11:28	753,000	56,000	- 6.92%	342,352	247,702
11:27	751,000	58,000	- 7.17%	341,028	246,706
11:26	747,000	62,000	- 7.66%	338,857	245,079
11:25	745,000	64,000	- 7.91%	337,881	244,350
11:24	747,000	62,000	- 7.66%	335,872	242,852
11:23	743,000	66,000	- 8.16%	333,001	240,706
11:22	745,000	64,000	- 7.91%	331,171	239,343
11:21	744,000	65,000	- 8.04%	329,040	237,755