시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	742,000	67,000	- 8.28%	362,715	262,982
11:39	749,000	60,000	- 7.42%	360,980	261,688
11:38	752,000	57,000	- 7.05%	359,238	260,382
11:37	751,000	58,000	- 7.17%	358,076	259,507
11:36	751,500	57,500	- 7.11%	356,433	258,272
11:35	744,000	65,000	- 8.04%	355,194	257,347
11:34	747,000	62,000	- 7.66%	353,171	255,842
11:33	751,000	58,000	- 7.17%	351,382	254,500
11:32	751,000	58,000	- 7.17%	350,210	253,619
11:31	751,000	58,000	- 7.17%	348,359	252,227