시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	754,000	55,000	- 6.80%	382,731	277,938
11:49	754,000	55,000	- 6.80%	379,006	275,125
11:48	753,000	56,000	- 6.92%	377,198	273,762
11:47	752,000	57,000	- 7.05%	375,395	272,407
11:46	745,000	64,000	- 7.91%	373,604	271,065
11:45	746,000	63,000	- 7.79%	372,392	270,161
11:44	742,000	67,000	- 8.28%	371,174	269,255
11:43	745,000	64,000	- 7.91%	370,245	268,565
11:42	742,000	67,000	- 8.28%	368,987	267,629
11:41	741,000	68,000	- 8.41%	366,337	265,664