시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	748,000	61,000	- 7.54%	399,526	290,515
11:59	749,000	60,000	- 7.42%	397,238	288,805
11:58	747,000	62,000	- 7.66%	395,595	287,575
11:57	746,000	63,000	- 7.79%	394,458	286,726
11:56	746,000	63,000	- 7.79%	392,036	284,915
11:55	746,000	63,000	- 7.79%	391,136	284,244
11:54	749,000	60,000	- 7.42%	388,530	282,295
11:53	751,000	58,000	- 7.17%	386,682	280,909
11:52	751,000	58,000	- 7.17%	385,333	279,896
11:51	752,000	57,000	- 7.05%	384,164	279,017