시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	743,000	66,000	- 8.16%	420,098	305,813
12:09	741,000	68,000	- 8.41%	415,849	302,663
12:08	742,000	67,000	- 8.28%	414,188	301,430
12:07	742,000	67,000	- 8.28%	412,501	300,181
12:06	742,000	67,000	- 8.28%	409,142	297,693
12:05	746,000	63,000	- 7.79%	407,752	296,659
12:04	745,500	63,500	- 7.85%	406,368	295,626
12:03	747,000	62,000	- 7.66%	404,297	294,082
12:02	748,000	61,000	- 7.54%	402,869	293,015
12:01	748,000	61,000	- 7.54%	401,580	292,051