시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	718,000	91,000	- 11.25%	729,711	532,434
15:09	720,000	89,000	- 11.00%	725,026	529,066
15:08	721,000	88,000	- 10.88%	721,453	526,491
15:07	723,000	86,000	- 10.63%	718,144	524,101
15:06	724,000	85,000	- 10.51%	715,680	522,319
15:05	725,000	84,000	- 10.38%	712,707	520,167
15:04	726,000	83,000	- 10.26%	709,803	518,060
15:03	727,000	82,000	- 10.14%	706,226	515,463
15:02	728,000	81,000	- 10.01%	703,607	513,559
15:01	728,000	81,000	- 10.01%	699,550	510,608