시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	740,000	69,000	- 8.53%	436,566	318,027
12:19	741,000	68,000	- 8.41%	435,495	317,233
12:18	740,000	69,000	- 8.53%	433,824	315,995
12:17	742,000	67,000	- 8.28%	432,999	315,383
12:16	743,000	66,000	- 8.16%	432,284	314,852
12:15	744,000	65,000	- 8.04%	431,358	314,164
12:14	742,000	67,000	- 8.28%	429,854	313,047
12:13	741,000	68,000	- 8.41%	428,762	312,237
12:12	744,000	65,000	- 8.04%	425,755	310,008
12:11	741,000	68,000	- 8.41%	423,360	308,230