시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	740,000	69,000	- 8.53%	448,787	327,033
12:29	738,000	71,000	- 8.78%	447,201	325,861
12:28	736,000	73,000	- 9.02%	445,945	324,934
12:27	734,000	75,000	- 9.27%	444,617	323,957
12:26	735,000	74,000	- 9.15%	443,724	323,302
12:25	737,000	72,000	- 8.90%	442,324	322,270
12:24	735,000	74,000	- 9.15%	440,131	320,658
12:23	738,000	71,000	- 8.78%	439,236	319,999
12:22	738,000	71,000	- 8.78%	438,335	319,333
12:21	738,000	71,000	- 8.78%	437,314	318,580