시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	737,000	72,000	- 8.90%	459,184	334,718
12:39	740,000	69,000	- 8.53%	458,124	333,935
12:38	739,000	70,000	- 8.65%	456,620	332,823
12:37	739,000	70,000	- 8.65%	456,053	332,404
12:36	738,000	71,000	- 8.78%	454,779	331,462
12:35	738,000	71,000	- 8.78%	453,649	330,628
12:34	739,000	70,000	- 8.65%	452,778	329,984
12:33	740,000	69,000	- 8.53%	451,924	329,353
12:32	739,000	70,000	- 8.65%	450,844	328,553
12:31	740,000	69,000	- 8.53%	449,550	327,597