시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	735,000	74,000	- 9.15%	473,863	345,525
12:49	733,000	76,000	- 9.39%	469,704	342,466
12:48	733,000	76,000	- 9.39%	468,743	341,761
12:47	736,000	73,000	- 9.02%	467,385	340,764
12:46	736,000	73,000	- 9.02%	466,716	340,271
12:45	738,000	71,000	- 8.78%	465,876	339,652
12:44	737,000	72,000	- 8.90%	464,547	338,672
12:43	736,000	73,000	- 9.02%	463,057	337,574
12:42	739,000	70,000	- 8.65%	462,102	336,870
12:41	737,000	72,000	- 8.90%	460,320	335,555