시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	734,000	75,000	- 9.27%	489,114	356,715
12:59	738,000	71,000	- 8.78%	487,587	355,592
12:58	733,000	76,000	- 9.39%	486,104	354,500
12:57	731,000	78,000	- 9.64%	483,011	352,235
12:56	731,000	78,000	- 9.64%	481,211	350,919
12:55	732,000	77,000	- 9.52%	480,475	350,381
12:54	732,000	77,000	- 9.52%	478,457	348,902
12:53	735,000	74,000	- 9.15%	477,783	348,408
12:52	735,000	74,000	- 9.15%	476,543	347,495
12:51	734,000	75,000	- 9.27%	474,875	346,269