시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	728,000	81,000	- 10.01%	519,108	378,577
13:19	728,000	81,000	- 10.01%	517,233	377,211
13:18	729,000	80,000	- 9.89%	516,461	376,649
13:17	728,000	81,000	- 10.01%	515,714	376,105
13:16	730,000	79,000	- 9.77%	514,333	375,098
13:15	730,000	79,000	- 9.77%	512,092	373,461
13:14	731,000	78,000	- 9.64%	510,774	372,498
13:13	731,000	78,000	- 9.64%	508,781	371,039
13:12	730,000	79,000	- 9.77%	507,710	370,256
13:11	729,500	79,500	- 9.83%	506,272	369,206