시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	731,000	78,000	- 9.64%	533,820	389,291
13:29	728,000	81,000	- 10.01%	532,555	388,367
13:28	728,000	81,000	- 10.01%	530,641	386,973
13:27	726,000	83,000	- 10.26%	528,580	385,474
13:26	727,000	82,000	- 10.14%	527,279	384,528
13:25	729,000	80,000	- 9.89%	525,925	383,544
13:24	727,000	82,000	- 10.14%	524,825	382,743
13:23	729,000	80,000	- 9.89%	523,661	381,895
13:22	727,000	82,000	- 10.14%	521,432	380,269
13:21	728,000	81,000	- 10.01%	520,728	379,758