시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	731,000	78,000	- 9.64%	547,593	399,372
13:39	731,000	78,000	- 9.64%	546,770	398,771
13:38	731,000	78,000	- 9.64%	545,382	397,757
13:37	733,000	76,000	- 9.39%	544,514	397,122
13:36	733,000	76,000	- 9.39%	542,867	395,915
13:35	733,000	76,000	- 9.39%	541,036	394,573
13:34	734,000	75,000	- 9.27%	540,336	394,059
13:33	733,000	76,000	- 9.39%	539,113	393,161
13:32	730,000	79,000	- 9.77%	537,460	391,950
13:31	730,000	79,000	- 9.77%	535,445	390,478