시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	734,000	75,000	- 9.27%	562,358	410,185
13:49	733,000	76,000	- 9.39%	560,801	409,042
13:48	735,000	74,000	- 9.15%	559,504	408,090
13:47	733,000	76,000	- 9.39%	557,407	406,553
13:46	733,000	76,000	- 9.39%	556,323	405,757
13:45	732,000	77,000	- 9.52%	554,662	404,540
13:44	730,000	79,000	- 9.77%	552,964	403,298
13:43	730,000	79,000	- 9.77%	551,517	402,242
13:42	733,000	76,000	- 9.39%	550,621	401,587
13:41	731,000	78,000	- 9.64%	549,326	400,639