시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	724,000	85,000	- 10.51%	806,245	587,661
15:19	720,000	89,000	- 11.00%	763,909	557,009
15:18	722,000	87,000	- 10.75%	761,813	555,501
15:17	722,000	87,000	- 10.75%	758,265	552,943
15:16	721,000	88,000	- 10.88%	754,598	550,294
15:15	721,000	88,000	- 10.88%	751,416	547,998
15:14	716,000	93,000	- 11.50%	745,456	543,718
15:13	716,000	93,000	- 11.50%	739,996	539,810
15:12	717,000	92,000	- 11.37%	737,038	537,690
15:11	717,000	92,000	- 11.37%	733,503	535,153