시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,260	230	- 6.59%	269,232	854
13:20	3,260	230	- 6.59%	268,871	853
13:19	3,270	220	- 6.30%	268,861	853
13:18	3,260	230	- 6.59%	268,850	853
13:17	3,260	230	- 6.59%	268,622	852
13:16	3,280	210	- 6.02%	268,385	851
13:14	3,275	215	- 6.16%	268,353	851
13:13	3,280	210	- 6.02%	268,093	850
13:12	3,260	230	- 6.59%	267,611	849
13:11	3,260	230	- 6.59%	267,369	848