시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,275	215	- 6.16%	277,861	882
13:33	3,275	215	- 6.16%	277,806	882
13:32	3,260	230	- 6.59%	276,454	878
13:31	3,260	230	- 6.59%	274,814	872
13:30	3,275	215	- 6.16%	274,813	872
13:29	3,260	230	- 6.59%	270,512	858
13:27	3,260	230	- 6.59%	270,509	858
13:26	3,255	235	- 6.73%	270,457	858
13:23	3,265	225	- 6.45%	270,455	858
13:22	3,255	235	- 6.73%	269,455	855