시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,290	200	- 5.73%	281,485	894
13:48	3,295	195	- 5.59%	281,468	894
13:47	3,295	195	- 5.59%	280,497	891
13:43	3,280	210	- 6.02%	279,545	888
13:42	3,280	210	- 6.02%	279,107	886
13:41	3,270	220	- 6.30%	279,064	886
13:40	3,275	215	- 6.16%	279,063	886
13:39	3,270	220	- 6.30%	278,637	885
13:38	3,275	215	- 6.16%	278,262	883
13:37	3,280	210	- 6.02%	278,261	883