시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,300	190	- 5.44%	287,367	913
14:01	3,300	190	- 5.44%	287,366	913
14:00	3,290	200	- 5.73%	287,266	913
13:59	3,290	200	- 5.73%	286,774	912
13:56	3,315	175	- 5.01%	285,928	909
13:55	3,305	185	- 5.30%	285,610	908
13:53	3,300	190	- 5.44%	285,509	907
13:52	3,300	190	- 5.44%	285,409	907
13:51	3,300	190	- 5.44%	285,319	907
13:50	3,300	190	- 5.44%	284,555	904