시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,300	190	- 5.44%	297,038	945
14:17	3,285	205	- 5.87%	297,037	945
14:15	3,270	220	- 6.30%	295,949	942
14:14	3,280	210	- 6.02%	294,404	937
14:12	3,280	210	- 6.02%	292,910	932
14:10	3,285	205	- 5.87%	291,714	928
14:08	3,295	195	- 5.59%	288,897	919
14:07	3,300	190	- 5.44%	288,870	918
14:06	3,300	190	- 5.44%	287,920	915
14:03	3,300	190	- 5.44%	287,914	915