시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,300	190	- 5.44%	300,123	955
14:36	3,300	190	- 5.44%	300,093	955
14:35	3,290	200	- 5.73%	300,092	955
14:34	3,290	200	- 5.73%	298,988	952
14:32	3,280	210	- 6.02%	298,987	952
14:31	3,280	210	- 6.02%	298,906	951
14:27	3,295	195	- 5.59%	298,905	951
14:26	3,295	195	- 5.59%	298,746	951
14:25	3,285	205	- 5.87%	297,964	948
14:22	3,290	200	- 5.73%	297,503	947