시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,145	345	- 9.89%	63,947	203
09:08	3,145	345	- 9.89%	61,795	196
09:07	3,150	340	- 9.74%	59,977	190
09:06	3,150	340	- 9.74%	53,318	169
09:05	3,165	325	- 9.31%	50,028	159
09:04	3,185	305	- 8.74%	45,757	145
09:03	3,180	310	- 8.88%	40,386	128
09:02	3,150	340	- 9.74%	34,327	109
09:01	3,150	340	- 9.74%	29,294	93
09:00	3,150	340	- 9.74%	17,154	55