시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,105	385	- 11.03%	88,324	279
09:18	3,100	390	- 11.18%	88,192	279
09:17	3,100	390	- 11.18%	86,138	272
09:16	3,105	385	- 11.03%	85,008	269
09:15	3,130	360	- 10.32%	82,895	262
09:14	3,130	360	- 10.32%	81,753	259
09:13	3,145	345	- 9.89%	78,783	249
09:12	3,110	380	- 10.89%	75,361	239
09:11	3,130	360	- 10.32%	72,762	231
09:10	3,150	340	- 9.74%	66,762	212