시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,290	200	- 5.73%	302,994	965
14:49	3,290	200	- 5.73%	302,979	965
14:48	3,300	190	- 5.44%	302,451	963
14:47	3,300	190	- 5.44%	301,428	960
14:46	3,300	190	- 5.44%	301,258	959
14:45	3,290	200	- 5.73%	301,077	959
14:44	3,290	200	- 5.73%	300,777	958
14:43	3,300	190	- 5.44%	300,767	958
14:41	3,300	190	- 5.44%	300,520	957
14:38	3,300	190	- 5.44%	300,429	956