시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,100	390	- 11.18%	115,337	363
09:28	3,105	385	- 11.03%	112,760	355
09:27	3,080	410	- 11.75%	111,738	352
09:26	3,090	400	- 11.46%	108,911	343
09:25	3,110	380	- 10.89%	100,521	317
09:24	3,115	375	- 10.75%	98,637	311
09:23	3,115	375	- 10.75%	96,558	305
09:22	3,115	375	- 10.75%	96,359	304
09:21	3,115	375	- 10.75%	89,516	283
09:20	3,110	380	- 10.89%	88,619	280