시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,215	275	- 7.88%	134,821	425
09:38	3,170	320	- 9.17%	130,430	411
09:37	3,200	290	- 8.31%	128,656	405
09:36	3,205	285	- 8.17%	125,411	395
09:35	3,210	280	- 8.02%	124,161	391
09:34	3,180	310	- 8.88%	120,557	379
09:33	3,130	360	- 10.32%	118,105	371
09:32	3,110	380	- 10.89%	116,510	366
09:31	3,110	380	- 10.89%	116,348	366
09:30	3,115	375	- 10.75%	115,885	364