시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,090	400	- 11.46%	157,069	494
09:48	3,125	365	- 10.46%	148,415	468
09:47	3,120	370	- 10.60%	148,153	467
09:46	3,180	310	- 8.88%	147,059	463
09:45	3,130	360	- 10.32%	146,351	461
09:44	3,165	325	- 9.31%	143,379	452
09:43	3,160	330	- 9.46%	143,045	451
09:42	3,160	330	- 9.46%	136,834	431
09:41	3,165	325	- 9.31%	135,715	428
09:40	3,175	315	- 9.03%	135,516	427