시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,105	385	- 11.03%	171,409	539
09:58	3,100	390	- 11.18%	170,899	537
09:57	3,100	390	- 11.18%	169,397	532
09:56	3,105	385	- 11.03%	167,868	528
09:55	3,095	395	- 11.32%	165,249	520
09:54	3,085	405	- 11.61%	162,326	511
09:53	3,095	395	- 11.32%	161,853	509
09:52	3,080	410	- 11.75%	161,791	509
09:51	3,090	400	- 11.46%	158,790	500
09:50	3,095	395	- 11.32%	158,258	498