시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,135	355	- 10.17%	182,320	573
10:08	3,150	340	- 9.74%	181,897	571
10:07	3,125	365	- 10.46%	180,891	568
10:06	3,085	405	- 11.61%	180,670	567
10:05	3,120	370	- 10.60%	176,308	554
10:04	3,100	390	- 11.18%	175,905	553
10:03	3,100	390	- 11.18%	175,780	552
10:02	3,100	390	- 11.18%	173,907	546
10:01	3,110	380	- 10.89%	173,521	545
10:00	3,110	380	- 10.89%	172,826	543