시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,150	340	- 9.74%	187,030	587
10:18	3,150	340	- 9.74%	186,030	584
10:17	3,155	335	- 9.60%	184,699	580
10:16	3,145	345	- 9.89%	184,694	580
10:15	3,145	345	- 9.89%	184,517	579
10:14	3,155	335	- 9.60%	183,931	578
10:13	3,120	370	- 10.60%	183,391	576
10:12	3,120	370	- 10.60%	182,850	574
10:11	3,130	360	- 10.32%	182,670	574
10:10	3,135	355	- 10.17%	182,333	573