시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,140	350	- 10.03%	197,811	621
10:28	3,140	350	- 10.03%	197,269	619
10:27	3,150	340	- 9.74%	196,565	617
10:26	3,120	370	- 10.60%	195,313	613
10:25	3,120	370	- 10.60%	191,584	602
10:24	3,120	370	- 10.60%	191,148	600
10:23	3,120	370	- 10.60%	191,146	600
10:22	3,145	345	- 9.89%	191,020	600
10:21	3,150	340	- 9.74%	190,376	598
10:20	3,165	325	- 9.31%	190,045	597