시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,190	300	- 8.60%	201,916	634
10:38	3,190	300	- 8.60%	201,781	634
10:37	3,200	290	- 8.31%	201,683	633
10:36	3,190	300	- 8.60%	201,649	633
10:35	3,190	300	- 8.60%	201,627	633
10:34	3,190	300	- 8.60%	201,397	632
10:33	3,180	310	- 8.88%	200,406	629
10:32	3,150	340	- 9.74%	199,975	628
10:31	3,165	325	- 9.31%	199,830	628
10:30	3,150	340	- 9.74%	199,733	627