시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,195	295	- 8.45%	210,330	661
10:49	3,185	305	- 8.74%	210,324	661
10:48	3,200	290	- 8.31%	210,274	661
10:47	3,205	285	- 8.17%	210,240	661
10:46	3,185	305	- 8.74%	208,602	655
10:45	3,185	305	- 8.74%	208,521	655
10:44	3,190	300	- 8.60%	208,355	655
10:43	3,190	300	- 8.60%	208,354	655
10:41	3,180	310	- 8.88%	202,559	636
10:40	3,180	310	- 8.88%	202,501	636