시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,230	260	- 7.45%	215,382	677
11:00	3,225	265	- 7.59%	214,254	674
10:59	3,215	275	- 7.88%	212,027	666
10:58	3,205	285	- 8.17%	211,922	666
10:57	3,215	275	- 7.88%	211,729	665
10:55	3,215	275	- 7.88%	211,723	665
10:54	3,215	275	- 7.88%	211,602	665
10:53	3,205	285	- 8.17%	211,472	665
10:52	3,205	285	- 8.17%	211,193	664
10:51	3,205	285	- 8.17%	211,081	663