시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,255	235	- 6.73%	313,724	1,000
15:09	3,260	230	- 6.59%	313,274	998
15:08	3,260	230	- 6.59%	312,736	997
15:06	3,260	230	- 6.59%	311,653	993
15:05	3,260	230	- 6.59%	310,265	989
15:04	3,260	230	- 6.59%	309,914	988
14:59	3,270	220	- 6.30%	307,883	981
14:58	3,285	205	- 5.87%	307,825	981
14:57	3,275	215	- 6.16%	306,711	977
14:55	3,280	210	- 6.02%	306,211	975