시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,245	245	- 7.02%	217,209	683
11:10	3,235	255	- 7.31%	217,129	683
11:09	3,210	280	- 8.02%	216,679	681
11:08	3,230	260	- 7.45%	216,184	680
11:07	3,230	260	- 7.45%	216,173	680
11:06	3,235	255	- 7.31%	216,170	680
11:05	3,235	255	- 7.31%	216,138	680
11:04	3,235	255	- 7.31%	215,992	679
11:03	3,240	250	- 7.16%	215,571	678
11:02	3,240	250	- 7.16%	215,557	678