시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,265	225	- 6.45%	221,859	698
11:21	3,280	210	- 6.02%	220,658	694
11:19	3,280	210	- 6.02%	219,756	691
11:18	3,280	210	- 6.02%	219,644	691
11:17	3,260	230	- 6.59%	219,535	691
11:16	3,260	230	- 6.59%	219,525	691
11:15	3,255	235	- 6.73%	218,285	687
11:14	3,250	240	- 6.88%	218,180	686
11:13	3,250	240	- 6.88%	217,903	685
11:12	3,255	235	- 6.73%	217,756	685