시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,280	210	- 6.02%	230,435	726
11:33	3,290	200	- 5.73%	230,324	726
11:31	3,290	200	- 5.73%	230,322	726
11:30	3,295	195	- 5.59%	229,444	723
11:29	3,295	195	- 5.59%	229,111	722
11:27	3,280	210	- 6.02%	224,949	708
11:26	3,275	215	- 6.16%	224,892	708
11:25	3,270	220	- 6.30%	224,890	708
11:24	3,275	215	- 6.16%	224,100	705
11:23	3,280	210	- 6.02%	224,090	705