시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,270	220	- 6.30%	233,999	738
11:44	3,265	225	- 6.45%	233,741	737
11:42	3,267	223	- 6.39%	233,521	736
11:41	3,272	218	- 6.25%	233,519	736
11:40	3,270	220	- 6.30%	232,015	732
11:39	3,285	205	- 5.87%	231,817	731
11:38	3,285	205	- 5.87%	231,004	728
11:37	3,275	215	- 6.16%	231,000	728
11:36	3,255	235	- 6.73%	230,929	728
11:35	3,255	235	- 6.73%	230,547	727