시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,325	165	- 4.73%	244,625	773
11:57	3,325	165	- 4.73%	244,618	773
11:56	3,320	170	- 4.87%	244,617	773
11:55	3,320	170	- 4.87%	244,564	773
11:54	3,310	180	- 5.16%	244,044	771
11:52	3,330	160	- 4.59%	244,028	771
11:51	3,305	185	- 5.30%	243,927	771
11:50	3,315	175	- 5.01%	243,917	771
11:49	3,325	165	- 4.73%	242,735	767
11:47	3,270	220	- 6.30%	234,079	738