시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,300	190	- 5.44%	247,166	781
12:08	3,295	195	- 5.59%	246,795	780
12:07	3,280	210	- 6.02%	246,464	779
12:05	3,305	185	- 5.30%	246,018	778
12:04	3,310	180	- 5.16%	245,650	776
12:03	3,315	175	- 5.01%	245,644	776
12:02	3,315	175	- 5.01%	245,589	776
12:01	3,300	190	- 5.44%	245,488	776
12:00	3,300	190	- 5.44%	244,658	773
11:59	3,325	165	- 4.73%	244,657	773