시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,295	195	- 5.59%	252,020	797
12:22	3,290	200	- 5.73%	252,019	797
12:20	3,295	195	- 5.59%	252,015	797
12:19	3,280	210	- 6.02%	251,391	795
12:17	3,320	170	- 4.87%	250,109	791
12:16	3,315	175	- 5.01%	249,918	791
12:15	3,310	180	- 5.16%	249,856	790
12:13	3,310	180	- 5.16%	249,854	790
12:12	3,310	180	- 5.16%	247,385	782
12:11	3,300	190	- 5.44%	247,167	781