시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,295	195	- 5.59%	256,706	813
12:34	3,320	170	- 4.87%	255,580	809
12:32	3,320	170	- 4.87%	255,530	809
12:30	3,300	190	- 5.44%	255,520	809
12:29	3,290	200	- 5.73%	253,865	804
12:28	3,295	195	- 5.59%	252,766	800
12:27	3,290	200	- 5.73%	252,615	799
12:26	3,290	200	- 5.73%	252,180	798
12:25	3,290	200	- 5.73%	252,170	798
12:24	3,290	200	- 5.73%	252,026	797