시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,265	225	- 6.45%	259,502	822
12:49	3,275	215	- 6.16%	258,496	819
12:47	3,275	215	- 6.16%	258,380	818
12:46	3,290	200	- 5.73%	258,376	818
12:45	3,290	200	- 5.73%	258,235	818
12:43	3,290	200	- 5.73%	257,558	816
12:41	3,285	205	- 5.87%	257,551	816
12:39	3,295	195	- 5.59%	257,541	816
12:38	3,275	215	- 6.16%	257,492	815
12:37	3,235	255	- 7.31%	257,440	815