시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,260	230	- 6.59%	267,358	848
13:08	3,260	230	- 6.59%	267,304	848
13:07	3,260	230	- 6.59%	266,676	846
13:06	3,270	220	- 6.30%	266,100	844
13:05	3,270	220	- 6.30%	266,082	844
13:04	3,275	215	- 6.16%	264,452	838
13:02	3,275	215	- 6.16%	264,357	838
13:00	3,275	215	- 6.16%	263,010	834
12:56	3,275	215	- 6.16%	262,988	834
12:53	3,270	220	- 6.30%	259,964	824