시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,265	225	- 6.45%	319,695	1,019
15:19	3,265	225	- 6.45%	318,140	1,014
15:18	3,260	230	- 6.59%	317,542	1,012
15:17	3,255	235	- 6.73%	317,522	1,012
15:16	3,260	230	- 6.59%	316,612	1,009
15:15	3,250	240	- 6.88%	316,423	1,009
15:14	3,245	245	- 7.02%	316,349	1,008
15:13	3,255	235	- 6.73%	315,823	1,007
15:12	3,250	240	- 6.88%	315,814	1,007
15:11	3,250	240	- 6.88%	315,289	1,005