시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,332	88	- 6.20%	782,918	1,030
13:55	1,332	88	- 6.20%	782,890	1,030
13:54	1,333	87	- 6.13%	777,672	1,023
13:53	1,333	87	- 6.13%	776,686	1,022
13:52	1,334	86	- 6.06%	776,638	1,022
13:51	1,333	87	- 6.13%	776,474	1,022
13:49	1,336	84	- 5.92%	776,452	1,021
13:48	1,332	88	- 6.20%	776,391	1,021
13:47	1,333	87	- 6.13%	775,391	1,020
13:46	1,336	84	- 5.92%	775,131	1,020